Historic Price Lookup
Week of September 8, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $69.06 | $70.20 | $67.79 | $69.37 | 38,593 | 1:1 |
| September 9, 2026 | $70.99 | $70.99 | $68.42 | $69.18 | 47,501 | 1:1 |
| September 10, 2026 | $69.40 | $69.57 | $66.10 | $66.79 | 84,211 | 1:1 |
| September 11, 2026 | $67.42 | $67.62 | $65.61 | $65.94 | 24,995 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG