Historic Price Lookup
Week of August 17, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $85.16 | $90.50 | $81.05 | $83.01 | 109,953 | 1:1 |
| August 18, 2026 | $82.93 | $83.60 | $79.33 | $79.33 | 35,582 | 1:1 |
| August 19, 2026 | $79.45 | $83.21 | $78.59 | $78.59 | 33,326 | 1:1 |
| August 20, 2026 | $78.47 | $81.00 | $76.87 | $78.50 | 28,594 | 1:1 |
| August 21, 2026 | $81.92 | $81.92 | $77.17 | $77.73 | 33,316 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG