Week of April 22, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
April 22, 2024 | $0.91 | $0.94 | $0.91 | $0.94 | 15,611 | 1:1 |
April 23, 2024 | $0.97 | $0.97 | $0.93 | $0.93 | 8,832 | 1:1 |
April 24, 2024 | $0.93 | $0.99 | $0.92 | $0.92 | 7,564 | 1:1 |
April 25, 2024 | $0.92 | $0.94 | $0.86 | $0.86 | 92,901 | 1:1 |
April 26, 2024 | $0.86 | $0.90 | $0.86 | $0.89 | 3,068 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.